British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1992 | 405.0 | 410.0 | 400.0 | 405.0 | 2.53 Million |
| 02 Jun, 1992 | 409.0 | 414.0 | 404.0 | 409.0 | 1.38 Million |
| 01 Jun, 1992 | 405.5 | 410.5 | 400.5 | 405.5 | 986.34 Thousand |
| 29 May, 1992 | 406.0 | 411.0 | 401.0 | 406.0 | 5.11 Million |
| 27 May, 1992 | 392.5 | 397.5 | 387.5 | 392.5 | 2.08 Million |
| 26 May, 1992 | 394.0 | 399.0 | 389.0 | 394.0 | 716.21 Thousand |
| 22 May, 1992 | 400.5 | 405.5 | 395.5 | 400.5 | 2.74 Million |
| 21 May, 1992 | 400.0 | 405.0 | 395.0 | 400.0 | 554.94 Thousand |
| 20 May, 1992 | 401.0 | 406.0 | 396.0 | 401.0 | 1.43 Million |
| 19 May, 1992 | 396.5 | 401.5 | 391.5 | 396.5 | 985.63 Thousand |
BAY
BBB
BBGI
BANK
BARC
BASC