British American Tobacco PLC (BATS)
GBX 3988.0
(0.0%)
GBX 3988.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3950.0 | 3988.0 | 3914.0 | 3988.0 | 3.62 Million |
| 29 Jul, 2025 | 3875.0 | 3938.29 | 3853.0 | 3934.0 | 2.93 Million |
| 28 Jul, 2025 | 3876.0 | 3889.0 | 3847.0 | 3869.0 | 1.77 Million |
| 25 Jul, 2025 | 3909.0 | 3915.12 | 3874.0 | 3900.0 | 1.64 Million |
| 24 Jul, 2025 | 3828.0 | 3913.0 | 3805.0 | 3913.0 | 2.64 Million |
| 23 Jul, 2025 | 3852.0 | 3858.0 | 3791.0 | 3846.0 | 1.94 Million |
| 22 Jul, 2025 | 3848.0 | 3915.0 | 3815.0 | 3853.0 | 3.38 Million |
| 21 Jul, 2025 | 3834.0 | 3847.0 | 3790.73 | 3836.0 | 4.1 Million |
| 18 Jul, 2025 | 3812.0 | 3827.0 | 3782.0 | 3812.0 | 2.51 Million |
| 17 Jul, 2025 | 3865.0 | 3904.0 | 3813.0 | 3813.0 | 3.28 Million |
BAY
BBB
BBGI
BANK
BARC
BASC