British American Tobacco PLC (BATS)
GBX 4198.0
(0.0%)
GBX 4198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4178.0 | 4227.0 | 4168.0 | 4198.0 | 2.67 Million |
| 04 Aug, 2025 | 4102.0 | 4202.0 | 4078.0 | 4184.0 | 3.69 Million |
| 01 Aug, 2025 | 4069.0 | 4148.0 | 4047.0 | 4131.0 | 4.18 Million |
| 31 Jul, 2025 | 3922.0 | 4094.0 | 3861.0 | 4040.0 | 8.64 Million |
| 30 Jul, 2025 | 3950.0 | 3988.2 | 3914.0 | 3988.0 | 4.1 Million |
| 29 Jul, 2025 | 3875.0 | 3939.0 | 3853.0 | 3934.0 | 5.62 Million |
| 28 Jul, 2025 | 3876.0 | 3889.0 | 3846.0 | 3869.0 | 2.14 Million |
| 25 Jul, 2025 | 3909.0 | 3916.0 | 3873.0 | 3900.0 | 1.72 Million |
| 24 Jul, 2025 | 3828.0 | 3913.0 | 3805.0 | 3913.0 | 2.64 Million |
| 23 Jul, 2025 | 3852.0 | 3858.0 | 3791.0 | 3846.0 | 1.94 Million |
BAY
BBB
BBGI
BANK
BARC
BASC