British American Tobacco PLC (BATS)
GBX 3846.0
(-100.0%)
GBX 3846.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3852.0 | 3857.0 | 3791.0 | 3846.0 | 1.72 Million |
| 22 Jul, 2025 | 3848.0 | 3914.0 | 3815.0 | 3853.0 | 2.78 Million |
| 21 Jul, 2025 | 3834.0 | 3847.0 | 3814.0 | 3836.0 | 2.41 Million |
| 18 Jul, 2025 | 3812.0 | 3825.0 | 3782.0 | 3812.0 | 2.1 Million |
| 17 Jul, 2025 | 3865.0 | 3904.0 | 3813.0 | 3813.0 | 3.28 Million |
| 16 Jul, 2025 | 3833.0 | 3876.0 | 3829.7 | 3873.0 | 4.55 Million |
| 15 Jul, 2025 | 3820.0 | 3835.0 | 3806.0 | 3818.0 | 10.19 Million |
| 14 Jul, 2025 | 3788.0 | 3850.0 | 3760.0 | 3850.0 | 4.58 Million |
| 11 Jul, 2025 | 3740.0 | 3788.0 | 3723.0 | 3788.0 | 14.38 Million |
| 10 Jul, 2025 | 3631.0 | 3713.0 | 3620.0 | 3707.0 | 6.97 Million |
BAY
BBB
BBGI
BANK
BARC
BASC