British American Tobacco PLC (BATS)

GBX 3913.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 3828.0 3913.0 3805.0 3913.0 2.64 Million
23 Jul, 2025 3852.0 3857.0 3791.0 3846.0 1.72 Million
22 Jul, 2025 3848.0 3914.0 3815.0 3853.0 2.78 Million
21 Jul, 2025 3834.0 3847.0 3814.0 3836.0 2.41 Million
18 Jul, 2025 3812.0 3825.0 3782.0 3812.0 2.1 Million
17 Jul, 2025 3865.0 3904.0 3813.0 3813.0 3.28 Million
16 Jul, 2025 3833.0 3876.0 3829.7 3873.0 4.55 Million
15 Jul, 2025 3820.0 3835.0 3806.0 3818.0 10.19 Million
14 Jul, 2025 3788.0 3850.0 3760.0 3850.0 4.58 Million
11 Jul, 2025 3740.0 3788.0 3723.0 3788.0 14.38 Million