Bay Capital Plc (BAY.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 17.5 17.5 17.5 17.5 -
16 Oct, 2023 17.5 17.5 17.5 17.5 -
13 Oct, 2023 17.5 17.5 17.5 17.5 -
12 Oct, 2023 17.5 17.63 17.63 17.5 48 Thousand
11 Oct, 2023 17.5 17.5 17.5 17.5 -
10 Oct, 2023 17.5 17.67 17.67 17.5 46.8 Thousand
09 Oct, 2023 17.5 17.5 17.5 17.5 -
06 Oct, 2023 17.5 17.5 17.5 17.5 -
05 Oct, 2023 17.25 17.7 17.7 17.5 28.5 Thousand
04 Oct, 2023 17.25 17.25 17.25 17.25 -