Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 28.0 | 28.0 | 26.25 | 28.0 | 47.65 Thousand |
| 30 Apr, 2025 | 29.0 | 30.0 | 27.13 | 28.5 | 36.86 Thousand |
| 29 Apr, 2025 | 28.0 | 30.0 | 24.1 | 29.0 | 373.33 Thousand |
| 28 Apr, 2025 | 28.0 | 28.0 | 26.6 | 28.0 | 26.6 Thousand |
| 25 Apr, 2025 | 30.5 | 32.0 | 24.15 | 28.0 | 313.71 Thousand |
| 24 Apr, 2025 | 30.5 | 40.0 | 30.5 | 30.5 | 15.25 Million |
| 23 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 32.00 |
| 22 Apr, 2025 | 30.5 | 32.0 | 29.0 | 30.5 | 29.18 Thousand |
| 17 Apr, 2025 | 30.5 | 30.5 | 30.21 | 30.5 | 4114.00 |
| 16 Apr, 2025 | 30.5 | 32.0 | 29.0 | 30.5 | 1632.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY