Bigblu Broadband PLC (BBB)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 22.0 22.95 20.38 22.0 443.00
18 Jul, 2025 22.0 22.5 20.38 22.0 5786.00
17 Jul, 2025 22.0 22.0 20.35 22.0 2040.00
16 Jul, 2025 21.5 22.5 20.25 22.0 50.52 Thousand
15 Jul, 2025 21.75 21.75 20.25 21.5 34.59 Thousand
14 Jul, 2025 22.0 24.0 20.25 22.0 38.94 Thousand
11 Jul, 2025 22.0 22.0 21.01 22.0 4856.00
10 Jul, 2025 22.0 22.0 21.0 22.0 1652.00
09 Jul, 2025 22.0 22.0 20.89 22.0 44.00
08 Jul, 2025 22.0 22.0 22.0 22.0 -