Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 20.5 21.78 20.26 20.5 8470.00
05 Sep, 2025 20.83 20.83 20.5 20.5 30 Thousand
04 Sep, 2025 21.0 21.98 20.75 21.0 29.02 Thousand
03 Sep, 2025 21.0 21.98 20.77 21.0 9832.00
02 Sep, 2025 20.0 22.0 19.56 21.0 93.99 Thousand
01 Sep, 2025 20.0 20.75 19.2 20.0 59.36 Thousand
29 Aug, 2025 20.0 20.33 19.21 20.0 40.74 Thousand
28 Aug, 2025 20.0 20.0 20.0 20.0 -
27 Aug, 2025 20.0 20.33 19.15 20.0 8418.00
26 Aug, 2025 20.0 20.35 19.4 20.0 3702.00