GBX 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 22.0 | 22.95 | 20.38 | 22.0 | 443.00 |
18 Jul, 2025 | 22.0 | 22.5 | 20.38 | 22.0 | 5786.00 |
17 Jul, 2025 | 22.0 | 22.0 | 20.35 | 22.0 | 2040.00 |
16 Jul, 2025 | 21.5 | 22.5 | 20.25 | 22.0 | 50.52 Thousand |
15 Jul, 2025 | 21.75 | 21.75 | 20.25 | 21.5 | 34.59 Thousand |
14 Jul, 2025 | 22.0 | 24.0 | 20.25 | 22.0 | 38.94 Thousand |
11 Jul, 2025 | 22.0 | 22.0 | 21.01 | 22.0 | 4856.00 |
10 Jul, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 1652.00 |
09 Jul, 2025 | 22.0 | 22.0 | 20.89 | 22.0 | 44.00 |
08 Jul, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
BBGI
BBH
BBOX
BASC
BATS
BAY