Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 5.0 | 5.0 | 4.87 | 5.0 | 48.22 Thousand |
| 24 Oct, 2017 | 5.0 | 5.0 | 4.87 | 5.0 | 51.07 Thousand |
| 23 Oct, 2017 | 5.0 | 5.07 | 4.87 | 5.0 | 51.64 Thousand |
| 20 Oct, 2017 | 5.0 | 5.0 | 4.83 | 5.0 | 61.84 Thousand |
| 19 Oct, 2017 | 5.0 | 5.0 | 4.94 | 5.0 | 11.8 Thousand |
| 18 Oct, 2017 | 5.0 | 5.04 | 4.94 | 5.0 | 12.35 Thousand |
| 17 Oct, 2017 | 5.0 | 5.05 | 4.94 | 5.0 | 20.46 Thousand |
| 16 Oct, 2017 | 5.08 | 5.08 | 4.9 | 5.0 | 61.17 Thousand |
| 13 Oct, 2017 | 5.08 | 5.1 | 5.03 | 5.08 | 33.88 Thousand |
| 12 Oct, 2017 | 5.17 | 5.22 | 5.03 | 5.08 | 89.95 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY