Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 5.1 | 5.13 | 5.03 | 5.1 | 118.59 Thousand |
| 19 May, 2017 | 5.1 | 5.17 | 5.1 | 5.1 | 54.03 Thousand |
| 18 May, 2017 | 5.08 | 5.19 | 5.0 | 5.1 | 124.56 Thousand |
| 17 May, 2017 | 5.05 | 5.16 | 5.05 | 5.08 | 78.63 Thousand |
| 16 May, 2017 | 5.24 | 5.24 | 5.0 | 5.03 | 447.82 Thousand |
| 15 May, 2017 | 5.25 | 5.26 | 5.21 | 5.25 | 57.12 Thousand |
| 12 May, 2017 | 5.25 | 5.28 | 5.17 | 5.25 | 26.01 Thousand |
| 11 May, 2017 | 5.25 | 5.33 | 5.21 | 5.25 | 53.67 Thousand |
| 10 May, 2017 | 5.33 | 5.36 | 5.2 | 5.25 | 128.38 Thousand |
| 09 May, 2017 | 5.33 | 5.38 | 5.3 | 5.33 | 49.56 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY