Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 3.92 | 4.17 | 3.72 | 3.92 | 110.82 Thousand |
| 10 Mar, 2016 | 3.83 | 3.92 | 3.72 | 3.92 | 26.12 Thousand |
| 09 Mar, 2016 | 3.75 | 3.83 | 3.75 | 3.83 | 2715.00 |
| 08 Mar, 2016 | 3.83 | 4.0 | 3.68 | 3.75 | 129.6 Thousand |
| 07 Mar, 2016 | 3.67 | 3.93 | 3.62 | 3.83 | 43.42 Thousand |
| 04 Mar, 2016 | 3.67 | 3.81 | 3.59 | 3.67 | 17.43 Thousand |
| 03 Mar, 2016 | 3.47 | 3.8 | 3.47 | 3.67 | 75.66 Thousand |
| 02 Mar, 2016 | 3.33 | 3.5 | 3.27 | 3.42 | 84.14 Thousand |
| 01 Mar, 2016 | 3.33 | 3.33 | 3.26 | 3.33 | 23.47 Thousand |
| 29 Feb, 2016 | 3.33 | 3.33 | 3.26 | 3.33 | 30.46 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY