GBX 20.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2016 | 3.03 | 3.08 | 3.0 | 3.08 | 50.52 Thousand |
12 Jan, 2016 | 3.08 | 3.09 | 3.0 | 3.03 | 62.03 Thousand |
11 Jan, 2016 | 3.0 | 3.1 | 2.95 | 3.08 | 180.98 Thousand |
08 Jan, 2016 | 2.77 | 2.77 | 2.74 | 2.77 | 4411.00 |
07 Jan, 2016 | 2.77 | 2.77 | 2.74 | 2.77 | 10.75 Thousand |
06 Jan, 2016 | 2.81 | 2.81 | 2.77 | 2.78 | 8000.00 |
05 Jan, 2016 | 2.88 | 2.88 | 2.81 | 2.88 | 1367.00 |
04 Jan, 2016 | 2.87 | 2.88 | 2.85 | 2.88 | 1497.00 |
31 Dec, 2015 | 2.87 | 2.87 | 2.8 | 2.87 | 4404.00 |
30 Dec, 2015 | 2.87 | 2.87 | 2.8 | 2.87 | 81.14 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY