Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 2.82 2.82 2.74 2.82 74.43 Thousand
06 Nov, 2015 2.78 2.88 2.74 2.88 69.95 Thousand
05 Nov, 2015 2.78 2.78 2.75 2.78 3656.00
04 Nov, 2015 2.8 2.8 2.78 2.78 8000.00
03 Nov, 2015 2.86 2.86 2.8 2.83 22.41 Thousand
02 Nov, 2015 2.88 2.9 2.79 2.9 64.33 Thousand
30 Oct, 2015 2.88 2.88 2.78 2.88 4556.00
29 Oct, 2015 2.88 2.88 2.78 2.88 1659.00
28 Oct, 2015 2.82 2.88 2.77 2.88 34.1 Thousand
27 Oct, 2015 2.88 2.88 2.8 2.82 27.53 Thousand