Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 2.92 2.92 2.8 2.92 84.79 Thousand
16 Sep, 2015 2.93 2.93 2.88 2.93 4085.00
15 Sep, 2015 2.93 2.93 2.93 2.93 7186.00
14 Sep, 2015 2.93 2.93 2.93 2.93 67.00
10 Sep, 2015 2.93 2.94 2.93 2.93 6123.00
09 Sep, 2015 2.93 2.93 2.88 2.93 6446.00
08 Sep, 2015 2.92 2.96 2.88 2.93 9942.00
07 Sep, 2015 2.92 2.97 2.87 2.92 33.22 Thousand
04 Sep, 2015 2.92 3.0 2.92 2.92 22.06 Thousand
03 Sep, 2015 2.9 3.0 2.82 2.92 58.66 Thousand