BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 135.8 136.2 133.2 134.0 952.29 Thousand
02 Sep, 2024 135.4 136.4 134.6 134.6 1.07 Million
30 Aug, 2024 135.0 136.85 134.6 135.4 847.17 Thousand
29 Aug, 2024 135.0 135.43 133.0 134.6 640.07 Thousand
28 Aug, 2024 135.2 135.4 132.25 135.0 1.05 Million
27 Aug, 2024 135.0 136.4 134.0 134.0 536.01 Thousand
23 Aug, 2024 135.4 137.4 134.2 134.6 1.87 Million
22 Aug, 2024 136.8 137.55 135.0 135.0 954.18 Thousand
21 Aug, 2024 134.6 137.8 134.6 137.0 2.23 Million
20 Aug, 2024 134.4 136.2 134.2 134.4 604.33 Thousand