BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 18 Jun, 2025 | 141.8 | 142.8 | 140.6 | 141.8 | 59.62 Thousand |
| 17 Jun, 2025 | 141.8 | 143.6 | 141.8 | 141.8 | 60.93 Thousand |
| 16 Jun, 2025 | 141.8 | 143.6 | 141.6 | 141.8 | 14.54 Thousand |
| 13 Jun, 2025 | 141.8 | 143.4 | 141.8 | 141.8 | 12.78 Thousand |
| 12 Jun, 2025 | 143.6 | 143.6 | 142.8 | 142.8 | 152.85 Thousand |
| 11 Jun, 2025 | 143.0 | 143.6 | 142.8 | 142.8 | 33.15 Thousand |
| 10 Jun, 2025 | 142.8 | 143.6 | 142.8 | 142.8 | 168.97 Thousand |
| 09 Jun, 2025 | 143.0 | 143.6 | 142.8 | 142.8 | 479.73 Thousand |
| 06 Jun, 2025 | 143.0 | 143.6 | 142.8 | 142.8 | 273.02 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB