BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 135.0 136.0 134.6 134.8 396.82 Thousand
21 Jun, 2024 135.2 135.6 133.4 134.6 1.44 Million
20 Jun, 2024 133.2 135.4 133.2 134.2 807.65 Thousand
19 Jun, 2024 133.4 134.6 132.8 133.4 1.13 Million
18 Jun, 2024 131.6 134.6 130.14 133.6 1.13 Million
17 Jun, 2024 130.0 131.6 129.2 130.2 797.72 Thousand
14 Jun, 2024 129.2 131.6 129.0 130.8 1.21 Million
13 Jun, 2024 131.0 131.8 129.0 129.2 686.19 Thousand
12 Jun, 2024 128.0 131.8 127.2 130.4 1.23 Million
11 Jun, 2024 129.8 130.8 126.8 128.0 1.41 Million