BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 140.4 142.6 140.4 140.4 861.11 Thousand
29 Dec, 2023 141.4 142.2 140.2 141.6 310.25 Thousand
28 Dec, 2023 142.6 143.4 140.8 142.2 280.64 Thousand
27 Dec, 2023 140.4 144.8 140.0 143.0 793.67 Thousand
22 Dec, 2023 139.6 140.8 138.87 140.4 1.02 Million
21 Dec, 2023 138.8 140.61 138.8 140.6 954.56 Thousand
20 Dec, 2023 135.0 139.8 135.0 139.2 1.94 Million
19 Dec, 2023 133.4 134.2 133.0 133.8 1.02 Million
18 Dec, 2023 132.2 134.6 131.08 133.8 1.22 Million
15 Dec, 2023 133.0 133.0 131.13 132.6 1.59 Million