BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 133.0 135.8 132.57 134.6 948.54 Thousand
20 Sep, 2023 132.8 134.2 132.09 133.4 560.14 Thousand
19 Sep, 2023 134.0 134.2 131.8 132.0 456.41 Thousand
18 Sep, 2023 135.4 135.4 133.0 133.0 668.04 Thousand
15 Sep, 2023 136.8 137.4 134.0 134.0 2.09 Million
14 Sep, 2023 134.6 136.8 134.4 136.4 986.58 Thousand
13 Sep, 2023 134.8 136.0 133.65 134.6 668.12 Thousand
12 Sep, 2023 135.2 136.4 134.8 135.0 617.71 Thousand
11 Sep, 2023 135.8 136.6 135.0 135.8 323.37 Thousand
08 Sep, 2023 134.2 136.0 134.2 135.6 190.66 Thousand