Balfour Beatty plc (BBY)

GBX 569.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 258.0 258.0 258.0 258.0 -
08 Dec, 1986 255.0 255.0 255.0 255.0 -
05 Dec, 1986 263.0 263.0 263.0 263.0 -
03 Dec, 1986 255.0 255.0 255.0 255.0 -
02 Dec, 1986 256.0 256.0 256.0 256.0 -
01 Dec, 1986 255.0 255.0 255.0 255.0 -
28 Nov, 1986 258.0 258.0 258.0 258.0 -
26 Nov, 1986 261.0 261.0 261.0 261.0 -
24 Nov, 1986 263.0 263.0 263.0 263.0 -
21 Nov, 1986 263.0 263.0 263.0 263.0 -