Balfour Beatty plc (BBY)
GBX 554.0
(0.0%)
GBX 554.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 549.0 | 554.5 | 549.0 | 554.0 | 728.14 Thousand |
| 06 Aug, 2025 | 559.0 | 559.0 | 545.0 | 549.0 | 648.89 Thousand |
| 05 Aug, 2025 | 545.5 | 553.0 | 545.5 | 547.5 | 928.69 Thousand |
| 04 Aug, 2025 | 545.0 | 551.5 | 541.5 | 549.5 | 995.54 Thousand |
| 01 Aug, 2025 | 543.5 | 547.0 | 539.0 | 542.0 | 1.39 Million |
| 31 Jul, 2025 | 540.0 | 546.5 | 540.0 | 543.0 | 1.11 Million |
| 30 Jul, 2025 | 537.5 | 542.5 | 535.5 | 542.5 | 704.74 Thousand |
| 29 Jul, 2025 | 519.0 | 538.0 | 519.0 | 538.0 | 409.46 Thousand |
| 28 Jul, 2025 | 532.0 | 535.25 | 527.5 | 531.5 | 910.78 Thousand |
| 25 Jul, 2025 | 530.5 | 533.0 | 525.0 | 531.0 | 519.18 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN