Balfour Beatty plc (BBY)

GBX 554.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 305.0 305.0 305.0 305.0 -
17 Jun, 1986 303.0 303.0 303.0 303.0 -
16 Jun, 1986 300.0 300.0 300.0 300.0 -
13 Jun, 1986 303.0 303.0 303.0 303.0 -
11 Jun, 1986 300.0 300.0 300.0 300.0 -
10 Jun, 1986 303.0 303.0 303.0 303.0 -
09 Jun, 1986 305.0 305.0 305.0 305.0 -
03 Jun, 1986 303.0 303.0 303.0 303.0 -
02 Jun, 1986 308.0 308.0 308.0 308.0 -
30 May, 1986 305.0 305.0 305.0 305.0 -