Balfour Beatty plc (BBY)

GBX 554.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 360.0 360.0 360.0 360.0 -
15 Apr, 1986 363.0 363.0 363.0 363.0 -
14 Apr, 1986 370.0 370.0 370.0 370.0 -
11 Apr, 1986 365.0 365.0 365.0 365.0 -
10 Apr, 1986 358.0 358.0 358.0 358.0 -
09 Apr, 1986 340.0 340.0 340.0 340.0 -
08 Apr, 1986 341.0 341.0 341.0 341.0 -
07 Apr, 1986 340.0 340.0 340.0 340.0 -
02 Apr, 1986 343.0 343.0 343.0 343.0 -
01 Apr, 1986 340.0 340.0 340.0 340.0 -