Baltic Classifieds Group PLC (BCG)
GBX 328.5
(1.08%)
GBX 328.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 193.0 | 197.5 | 187.1 | 197.5 | 74.57 Thousand |
| 12 Jul, 2021 | 188.1 | 194.9 | 188.0 | 193.0 | 19.99 Thousand |
| 09 Jul, 2021 | 204.8 | 204.8 | 187.0 | 187.0 | 2 Million |
| 08 Jul, 2021 | 204.8 | 204.8 | 197.8 | 198.9 | 1.71 Million |
| 07 Jul, 2021 | 200.0 | 201.75 | 180.02 | 190.0 | 1.27 Million |
| 06 Jul, 2021 | 222.0 | 222.0 | 199.0 | 199.0 | 34.66 Thousand |
| 05 Jul, 2021 | 200.0 | 210.05 | 197.0 | 209.5 | 80.32 Thousand |
| 02 Jul, 2021 | 190.02 | 198.98 | 190.02 | 198.8 | 1.33 Million |
| 01 Jul, 2021 | 182.0 | 199.48 | 177.04 | 198.98 | 3.51 Million |
| 30 Jun, 2021 | 165.02 | 184.96 | 165.0 | 179.0 | 6.34 Million |
BD82
BEG
BELL
BC88
BC94
BCE