Baltic Classifieds Group PLC (BCG)
GBX 330.0
(-100.0%)
GBX 330.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 332.0 | 333.5 | 330.0 | 330.0 | 325.17 Thousand |
| 29 Aug, 2025 | 335.0 | 335.0 | 328.5 | 330.0 | 331.05 Thousand |
| 28 Aug, 2025 | 328.5 | 334.0 | 326.0 | 332.0 | 2.51 Million |
| 27 Aug, 2025 | 325.0 | 330.5 | 325.0 | 328.5 | 800.56 Thousand |
| 26 Aug, 2025 | 340.5 | 340.5 | 324.0 | 325.0 | 973.72 Thousand |
| 22 Aug, 2025 | 338.5 | 341.5 | 336.5 | 339.0 | 270.75 Thousand |
| 21 Aug, 2025 | 337.5 | 340.0 | 335.0 | 338.5 | 203.05 Thousand |
| 20 Aug, 2025 | 344.0 | 344.0 | 333.0 | 338.0 | 289.91 Thousand |
| 19 Aug, 2025 | 336.5 | 341.5 | 335.5 | 340.5 | 460.83 Thousand |
| 18 Aug, 2025 | 332.5 | 338.5 | 332.5 | 336.5 | 185.78 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE