Baltic Classifieds Group PLC (BCG)
GBX 332.0
(1.07%)
GBX 332.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 343.0 | 359.5 | 343.0 | 348.5 | 679.16 Thousand |
| 19 Feb, 2025 | 355.5 | 370.5 | 353.0 | 357.5 | 413.98 Thousand |
| 18 Feb, 2025 | 359.0 | 362.5 | 355.5 | 361.0 | 1.27 Million |
| 17 Feb, 2025 | 360.0 | 360.5 | 355.5 | 358.0 | 3.9 Million |
| 14 Feb, 2025 | 359.0 | 361.5 | 356.0 | 356.5 | 507.9 Thousand |
| 13 Feb, 2025 | 357.0 | 360.5 | 350.0 | 359.0 | 1.13 Million |
| 12 Feb, 2025 | 354.0 | 403.0 | 354.0 | 357.0 | 3.7 Million |
| 11 Feb, 2025 | 343.5 | 348.5 | 343.0 | 344.5 | 445.34 Thousand |
| 10 Feb, 2025 | 358.5 | 358.5 | 340.5 | 345.0 | 226.97 Thousand |
| 07 Feb, 2025 | 343.0 | 345.0 | 340.5 | 342.5 | 650.67 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE