Baltic Classifieds Group PLC (BCG)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 228.5 | 244.0 | 228.5 | 239.5 | 253.38 Thousand |
| 28 Jun, 2024 | 238.5 | 243.0 | 238.5 | 240.0 | 278.56 Thousand |
| 27 Jun, 2024 | 227.0 | 239.5 | 227.0 | 238.5 | 215.27 Thousand |
| 26 Jun, 2024 | 229.0 | 238.0 | 229.0 | 238.0 | 255.23 Thousand |
| 25 Jun, 2024 | 232.0 | 241.0 | 232.0 | 234.0 | 1.85 Million |
| 24 Jun, 2024 | 229.5 | 235.0 | 229.5 | 234.0 | 235.89 Thousand |
| 21 Jun, 2024 | 226.5 | 234.0 | 225.0 | 234.0 | 1.48 Million |
| 20 Jun, 2024 | 222.5 | 232.17 | 222.5 | 231.0 | 274.42 Thousand |
| 19 Jun, 2024 | 222.5 | 231.0 | 222.5 | 226.5 | 345.9 Thousand |
| 18 Jun, 2024 | 235.0 | 235.0 | 227.5 | 229.5 | 287.61 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE