Balanced Commercial Property Trust Ltd (BCPT.L)

GBp 104.66

(9.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 104.66 104.66 104.66 104.66 -
15 Nov, 2024 95.8 95.8 95.8 95.8 -
14 Nov, 2024 95.8 96.2 95.15 95.8 19 Million
13 Nov, 2024 95.9 95.9 95.7 95.7 3.31 Million
12 Nov, 2024 95.8 95.9 95.7 95.7 11.82 Million
11 Nov, 2024 95.8 95.8 95.6 95.7 13.01 Million
08 Nov, 2024 95.67 95.83 95.6 95.7 616.59 Thousand
07 Nov, 2024 95.5 96.1 95.5 95.6 1.27 Million
06 Nov, 2024 96.0 96.0 95.5 95.5 1.4 Million
05 Nov, 2024 95.45 96.0 95.4 95.7 1.78 Million