Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 68.9 | 68.9 | 66.7 | 66.9 | 1.33 Million |
| 26 Sep, 2023 | 69.4 | 70.0 | 68.7 | 68.7 | 1.16 Million |
| 25 Sep, 2023 | 69.6 | 70.1 | 69.1 | 69.6 | 1.22 Million |
| 22 Sep, 2023 | 70.8 | 70.8 | 69.1 | 69.8 | 1.05 Million |
| 21 Sep, 2023 | 68.8 | 71.1 | 68.28 | 70.3 | 1.4 Million |
| 20 Sep, 2023 | 68.4 | 69.4 | 68.06 | 69.0 | 1.92 Million |
| 19 Sep, 2023 | 67.0 | 68.8 | 66.4 | 66.6 | 1.23 Million |
| 18 Sep, 2023 | 67.5 | 68.3 | 66.9 | 67.5 | 1.44 Million |
| 15 Sep, 2023 | 72.0 | 72.8 | 68.8 | 68.8 | 4.51 Million |
| 14 Sep, 2023 | 70.3 | 72.3 | 70.3 | 72.3 | 1.2 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC