Baillie Gifford European Growth Trust plc (BGEU.L)
GBp 94.6
(0.42%)
GBp 94.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 97.49 | 97.8 | 97.1 | 97.1 | 19.91 Thousand |
| 16 May, 2025 | 97.8 | 98.2 | 97.4 | 97.8 | 809.02 Thousand |
| 15 May, 2025 | 97.6 | 97.6 | 97.2 | 97.6 | 447.91 Thousand |
| 14 May, 2025 | 98.26 | 98.8 | 97.5 | 97.8 | 1.56 Million |
| 13 May, 2025 | 98.0 | 99.0 | 98.0 | 98.2 | 988.22 Thousand |
| 12 May, 2025 | 97.8 | 99.0 | 97.0 | 98.6 | 2.75 Million |
| 09 May, 2025 | 95.73 | 97.2 | 95.73 | 97.0 | 786.15 Thousand |
| 08 May, 2025 | 95.6 | 96.4 | 95.0 | 95.6 | 498.77 Thousand |
| 07 May, 2025 | 94.98 | 95.6 | 94.6 | 95.0 | 1.33 Million |
| 06 May, 2025 | 94.61 | 95.6 | 93.81 | 95.0 | 603.93 Thousand |
PMD
SYYYF
6358
MG
2310
NUWE