Blackstone Loan Financing Limited (BGLP.L)

GBp 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 66.54 66.67 64.0 64.0 22.93 Thousand
11 Dec, 2024 60.11 64.0 60.11 64.0 30.67 Thousand
10 Dec, 2024 66.7 66.7 64.0 64.0 64.46 Thousand
09 Dec, 2024 66.9 66.9 60.11 64.0 28.73 Thousand
06 Dec, 2024 60.25 64.0 60.25 64.0 60.35 Thousand
05 Dec, 2024 61.08 64.0 61.08 64.0 175.5 Thousand
04 Dec, 2024 65.0 65.0 65.0 65.0 -
03 Dec, 2024 66.99 66.99 65.0 65.0 3.00
02 Dec, 2024 65.0 65.0 65.0 65.0 -
29 Nov, 2024 61.44 65.0 61.44 65.0 17.82 Thousand