Blackstone Loan Financing Limited (BGLP.L)
GBp 64.0
(0.0%)
GBp 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 68.87 | 68.87 | 65.0 | 65.0 | 7000.00 |
| 27 Nov, 2024 | 68.88 | 68.88 | 63.41 | 65.0 | 2854.00 |
| 26 Nov, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 25 Nov, 2024 | 68.15 | 68.89 | 61.75 | 65.0 | 98.91 Thousand |
| 22 Nov, 2024 | 65.76 | 68.69 | 65.5 | 66.0 | 99.03 Thousand |
| 21 Nov, 2024 | 63.2 | 65.9 | 63.0 | 63.0 | 27.88 Thousand |
| 20 Nov, 2024 | 61.84 | 63.0 | 61.84 | 63.0 | 55.26 Thousand |
| 19 Nov, 2024 | 65.93 | 65.93 | 63.0 | 63.0 | 218.04 Thousand |
| 18 Nov, 2024 | 63.41 | 65.5 | 63.0 | 63.0 | 89.03 Thousand |
| 15 Nov, 2024 | 65.5 | 65.5 | 61.88 | 63.0 | 50.27 Thousand |
HITI
WANSF
RHCGF
GSI
2450
TSTE