Blackstone Loan Financing Limited (BGLP.L)
GBp 64.0
(0.0%)
GBp 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 60.0 | 60.0 | 57.5 | 57.5 | 1358.00 |
| 30 Oct, 2024 | 59.89 | 60.0 | 57.25 | 57.5 | 62.38 Thousand |
| 29 Oct, 2024 | 60.0 | 60.0 | 56.7 | 57.0 | 3515.00 |
| 28 Oct, 2024 | 60.0 | 60.0 | 57.0 | 57.0 | 7166.00 |
| 25 Oct, 2024 | 60.0 | 60.0 | 57.0 | 57.0 | 2924.00 |
| 24 Oct, 2024 | 60.0 | 60.0 | 57.0 | 57.0 | 2228.00 |
| 23 Oct, 2024 | 59.88 | 59.98 | 56.65 | 57.0 | 114.04 Thousand |
| 22 Oct, 2024 | 60.0 | 60.0 | 57.0 | 57.0 | 3.00 |
| 21 Oct, 2024 | 59.73 | 60.0 | 54.0 | 57.0 | 272.14 Thousand |
| 18 Oct, 2024 | 59.52 | 59.66 | 57.0 | 57.0 | 38.05 Thousand |
HITI
WANSF
RHCGF
GSI
2450
TSTE