Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 124.4 | 125.4 | 124.14 | 124.4 | 112.36 Thousand |
| 18 Nov, 2025 | 125.0 | 126.8 | 123.32 | 125.4 | 1.65 Million |
| 17 Nov, 2025 | 127.0 | 130.0 | 126.91 | 128.2 | 907.34 Thousand |
| 14 Nov, 2025 | 127.4 | 130.08 | 127.4 | 129.4 | 350.6 Thousand |
| 13 Nov, 2025 | 129.0 | 130.4 | 128.35 | 129.0 | 1.1 Million |
| 12 Nov, 2025 | 128.4 | 130.4 | 128.03 | 130.4 | 1.52 Million |
| 11 Nov, 2025 | 128.0 | 128.8 | 127.32 | 128.6 | 331.03 Thousand |
| 10 Nov, 2025 | 127.0 | 128.4 | 127.0 | 127.8 | 357.08 Thousand |
| 07 Nov, 2025 | 125.4 | 127.2 | 125.4 | 126.0 | 515.89 Thousand |
| 06 Nov, 2025 | 128.0 | 128.2 | 126.0 | 126.2 | 858.31 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO