Baillie Gifford Shin Nippon PLC (BGS.L)
GBp 112.6
(-0.35%)
GBp 112.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 113.6 | 116.8 | 112.2 | 112.2 | 32.68 Thousand |
| 15 May, 2025 | 111.0 | 115.8 | 111.0 | 114.2 | 61.46 Thousand |
| 14 May, 2025 | 115.0 | 116.8 | 113.93 | 114.2 | 69.07 Thousand |
| 13 May, 2025 | 113.0 | 116.6 | 112.0 | 116.05 | 50.75 Thousand |
| 12 May, 2025 | 113.8 | 115.2 | 112.4 | 113.11 | 24.04 Thousand |
| 09 May, 2025 | 111.97 | 114.71 | 111.6 | 113.4 | 1.36 Million |
| 08 May, 2025 | 111.4 | 114.08 | 111.4 | 114.0 | 863.28 Thousand |
| 07 May, 2025 | 114.4 | 114.4 | 112.0 | 112.4 | 622.45 Thousand |
| 06 May, 2025 | 111.6 | 115.2 | 111.6 | 112.6 | 350.22 Thousand |
| 02 May, 2025 | 115.2 | 115.2 | 111.6 | 112.6 | 383.92 Thousand |
ARYC
BAKK
DAWN
GGDVY
002301
SRPT