Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 113.0 | 113.0 | 110.39 | 110.4 | 1.7 Million |
| 05 Jun, 2024 | 110.2 | 113.2 | 109.2 | 112.8 | 1.28 Million |
| 04 Jun, 2024 | 109.0 | 112.6 | 109.0 | 112.2 | 496.8 Thousand |
| 03 Jun, 2024 | 109.4 | 110.38 | 109.2 | 110.2 | 484.95 Thousand |
| 31 May, 2024 | 107.2 | 110.0 | 106.6 | 109.2 | 3.03 Million |
| 30 May, 2024 | 105.4 | 107.2 | 105.1 | 106.8 | 1.55 Million |
| 29 May, 2024 | 107.0 | 107.75 | 104.6 | 105.0 | 1.51 Million |
| 28 May, 2024 | 108.4 | 111.8 | 107.38 | 108.0 | 707.41 Thousand |
| 24 May, 2024 | 108.6 | 109.29 | 107.8 | 109.0 | 826.98 Thousand |
| 23 May, 2024 | 109.6 | 109.6 | 108.4 | 109.0 | 624.75 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO