Baillie Gifford Shin Nippon PLC (BGS.L)
GBp 112.6
(-0.35%)
GBp 112.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 128.5 | 128.6 | 126.76 | 126.8 | 400.32 Thousand |
| 29 Sep, 2023 | 128.7 | 128.8 | 127.95 | 128.2 | 195.45 Thousand |
| 28 Sep, 2023 | 129.4 | 129.71 | 128.2 | 128.2 | 139.58 Thousand |
| 27 Sep, 2023 | 129.0 | 131.0 | 129.0 | 130.4 | 375.08 Thousand |
| 26 Sep, 2023 | 130.0 | 130.2 | 129.0 | 129.2 | 1.2 Million |
| 25 Sep, 2023 | 130.02 | 131.0 | 129.6 | 131.0 | 499.96 Thousand |
| 22 Sep, 2023 | 129.4 | 130.6 | 129.4 | 130.0 | 857.2 Thousand |
| 21 Sep, 2023 | 130.3 | 133.0 | 129.14 | 129.6 | 296.08 Thousand |
| 20 Sep, 2023 | 133.03 | 133.03 | 130.78 | 131.8 | 422.47 Thousand |
| 19 Sep, 2023 | 132.24 | 133.27 | 131.2 | 132.6 | 394.99 Thousand |
ARYC
BAKK
DAWN
GGDVY
002301
SRPT