Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 112.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 117.34 118.8 116.8 118.6 1.32 Million
18 Feb, 2025 117.45 118.2 116.6 116.6 435.33 Thousand
17 Feb, 2025 118.13 120.4 117.05 117.2 470.85 Thousand
14 Feb, 2025 118.3 119.6 117.4 117.8 318.54 Thousand
13 Feb, 2025 119.53 119.8 117.8 118.4 763.45 Thousand
12 Feb, 2025 119.38 120.6 118.53 118.8 521.1 Thousand
11 Feb, 2025 120.8 120.8 119.2 120.2 275.16 Thousand
10 Feb, 2025 118.7 120.6 118.24 120.6 1.39 Million
07 Feb, 2025 118.8 120.6 118.2 119.2 527.26 Thousand
06 Feb, 2025 116.0 120.6 116.0 120.4 1.19 Million