BH Macro Limited (BHMG.L)
GBp 396.0
(0.38%)
GBp 396.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 389.56 | 396.0 | 389.0 | 396.0 | 15.96 Thousand |
| 20 May, 2025 | 391.2 | 394.0 | 391.2 | 393.5 | 10.49 Thousand |
| 19 May, 2025 | 393.7 | 398.05 | 393.7 | 394.52 | 8244.00 |
| 16 May, 2025 | 394.72 | 398.0 | 393.0 | 393.0 | 309.5 Thousand |
| 15 May, 2025 | 394.65 | 396.5 | 393.0 | 394.5 | 394.35 Thousand |
| 14 May, 2025 | 392.0 | 398.5 | 390.5 | 394.0 | 613.47 Thousand |
| 13 May, 2025 | 393.0 | 399.0 | 392.5 | 394.0 | 695.2 Thousand |
| 12 May, 2025 | 398.78 | 401.0 | 394.0 | 395.0 | 473.8 Thousand |
| 09 May, 2025 | 396.33 | 399.0 | 396.33 | 398.5 | 326.86 Thousand |
| 08 May, 2025 | 396.32 | 398.81 | 395.0 | 398.5 | 670.53 Thousand |
WIL
5009
1860
WLTNF
CPN-R
CLGCF