BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1563.00 |
| 19 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 16 May, 2025 | 3.99 | 4.02 | 3.99 | 4.02 | 1167.00 |
| 15 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 14 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 13 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 5400.00 |
| 12 May, 2025 | 4.04 | 4.06 | 4.0 | 4.06 | 8427.00 |
| 09 May, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 40 Thousand |
| 08 May, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 6842.00 |
| 07 May, 2025 | 3.98 | 4.05 | 3.98 | 4.05 | 6242.00 |
IGTA
9619
2594
AAN
SALORAINTL
VRT