USD 4.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 29.98 Thousand |
13 Aug, 2024 | 4.06 | 4.14 | 4.02 | 4.08 | 20.73 Thousand |
12 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 5000.00 |
09 Aug, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 330.00 |
08 Aug, 2024 | 4.03 | 4.03 | 4.02 | 4.02 | 8916.00 |
07 Aug, 2024 | 4.0 | 4.06 | 4.0 | 4.05 | 8903.00 |
06 Aug, 2024 | 3.96 | 3.96 | 3.93 | 3.93 | 171.04 Thousand |
05 Aug, 2024 | 3.94 | 4.0 | 3.93 | 3.96 | 9900.00 |
02 Aug, 2024 | 3.94 | 3.96 | 3.94 | 3.94 | 30.92 Thousand |
01 Aug, 2024 | 3.94 | 4.0 | 3.94 | 3.94 | 12.63 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG