BH Macro Limited (BHMU)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.41 | 3.46 | 3.41 | 3.46 | 2440.00 |
| 12 Apr, 2024 | 3.42 | 3.46 | 3.42 | 3.45 | 9149.00 |
| 11 Apr, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 53.5 Thousand |
| 10 Apr, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 288.02 Thousand |
| 09 Apr, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 78.66 Thousand |
| 08 Apr, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 57.56 Thousand |
| 05 Apr, 2024 | 3.46 | 3.48 | 3.34 | 3.43 | 102.24 Thousand |
| 04 Apr, 2024 | 3.46 | 3.46 | 3.41 | 3.45 | 20.95 Thousand |
| 03 Apr, 2024 | 3.44 | 3.44 | 3.4 | 3.43 | 58.66 Thousand |
| 02 Apr, 2024 | 3.46 | 3.46 | 3.42 | 3.44 | 6350.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG