BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.68 | 3.7 | 3.66 | 3.69 | 13.31 Thousand |
| 19 Sep, 2023 | 3.84 | 3.84 | 3.73 | 3.73 | 6803.00 |
| 18 Sep, 2023 | 3.72 | 3.9 | 3.7 | 3.79 | 60.82 Thousand |
| 15 Sep, 2023 | 3.88 | 3.88 | 3.78 | 3.8 | 9750.00 |
| 14 Sep, 2023 | 3.82 | 3.82 | 3.7 | 3.78 | 16.16 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT