BHP Group Limited (BHP)

GBX 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1937.0 1984.5 1928.0 1964.0 1.43 Million
03 Jan, 2025 1988.0 1989.0 1942.0 1965.0 1.3 Million
02 Jan, 2025 1976.5 1999.0 1975.5 1988.0 1.17 Million
31 Dec, 2024 1955.0 1959.0 1948.0 1952.0 292.3 Thousand
30 Dec, 2024 1960.5 1970.0 1945.5 1948.0 615.61 Thousand
27 Dec, 2024 1950.0 1968.0 1947.0 1960.5 604.69 Thousand
24 Dec, 2024 1966.5 1974.0 1961.0 1968.0 173.36 Thousand
23 Dec, 2024 1974.5 1979.5 1953.5 1963.0 574.83 Thousand
20 Dec, 2024 1934.5 1972.5 1934.5 1960.5 1.04 Million
19 Dec, 2024 1960.0 1968.0 1950.0 1962.5 929.47 Thousand