BHP Group Limited (BHP)

GBX 2075.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 2065.0 2092.0 2059.0 2075.0 1.06 Million
02 Sep, 2025 2062.0 2062.0 2062.0 2062.0 -
01 Sep, 2025 2056.0 2056.0 2056.0 2056.0 116.64 Thousand
29 Aug, 2025 2079.0 2088.0 2060.0 2063.0 1.69 Million
28 Aug, 2025 2084.0 2085.0 2065.0 2073.0 561.16 Thousand
27 Aug, 2025 2073.0 2076.0 2058.0 2060.0 1.36 Million
26 Aug, 2025 2086.0 2086.0 2033.0 2049.0 1.03 Million
22 Aug, 2025 2011.0 2067.0 2010.0 2057.0 1.1 Million
21 Aug, 2025 1999.5 2010.0 1993.0 2008.0 793.13 Thousand
20 Aug, 2025 1986.0 1990.5 1957.94 1981.5 1.09 Million