BHP Group Limited (BHP)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 1943.0 1948.5 1912.0 1928.0 1.69 Million
17 Jul, 2025 1885.5 1926.5 1885.0 1914.0 1.13 Million
16 Jul, 2025 1887.0 1887.0 1887.0 1887.0 1.00
15 Jul, 2025 1877.0 1877.0 1877.0 1877.0 -
14 Jul, 2025 1936.5 1951.5 1901.5 1923.5 1.15 Million
11 Jul, 2025 1917.0 1917.0 1886.28 1912.0 930.17 Thousand
10 Jul, 2025 1885.0 1922.0 1869.22 1915.5 1.96 Million
09 Jul, 2025 1820.0 1845.0 1813.5 1823.0 1.46 Million
08 Jul, 2025 1836.5 1845.0 1830.5 1841.0 513.87 Thousand
07 Jul, 2025 1839.5 1845.5 1822.5 1827.0 570.98 Thousand