BHP Group Limited (BHP)

GBX 2008.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 221.28 221.28 221.28 221.28 515.64 Thousand
12 Aug, 1997 222.22 222.22 222.22 222.22 420.1 Thousand
11 Aug, 1997 223.16 223.16 223.16 223.16 937.49 Thousand
08 Aug, 1997 220.34 220.34 220.34 220.34 5.77 Million
07 Aug, 1997 214.24 214.24 214.24 214.24 2.17 Million
06 Aug, 1997 211.89 211.89 211.89 211.89 2.28 Million
05 Aug, 1997 210.48 210.48 210.48 210.48 989.15 Thousand
04 Aug, 1997 210.01 210.01 210.01 210.01 1.82 Million
01 Aug, 1997 210.01 210.01 210.01 210.01 1.31 Million
31 Jul, 1997 209.07 209.07 209.07 209.07 1.65 Million