Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 233.0 | 235.0 | 233.0 | 234.0 | 142.35 Thousand |
| 09 Mar, 2023 | 238.0 | 240.0 | 233.0 | 240.0 | 9275.00 |
| 08 Mar, 2023 | 239.0 | 239.0 | 238.0 | 238.0 | 15.64 Thousand |
| 07 Mar, 2023 | 244.0 | 244.0 | 239.0 | 240.0 | 5100.00 |
| 06 Mar, 2023 | 235.0 | 245.0 | 235.0 | 240.0 | 5292.00 |
| 03 Mar, 2023 | 233.0 | 240.0 | 233.0 | 240.0 | 130.53 Thousand |
| 02 Mar, 2023 | 240.0 | 240.0 | 230.0 | 235.0 | 105.55 Thousand |
| 01 Mar, 2023 | 239.0 | 244.0 | 231.0 | 236.5 | 39.87 Thousand |
| 28 Feb, 2023 | 247.0 | 248.0 | 238.0 | 238.0 | 82.94 Thousand |
| 27 Feb, 2023 | 239.0 | 249.0 | 237.0 | 247.0 | 87.64 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP