Big Technologies plc (BIG.L)
GBp 79.0
(1.28%)
GBp 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 102.95 | 102.95 | 100.5 | 102.15 | 57.54 Thousand |
| 09 May, 2025 | 101.0 | 107.5 | 100.86 | 104.0 | 2.03 Million |
| 08 May, 2025 | 77.0 | 102.0 | 75.25 | 100.0 | 4.89 Million |
| 07 May, 2025 | 81.8 | 82.0 | 78.0 | 78.0 | 137.13 Thousand |
| 06 May, 2025 | 77.75 | 82.6 | 77.75 | 80.0 | 405.5 Thousand |
| 02 May, 2025 | 79.61 | 81.4 | 78.69 | 79.0 | 46.91 Thousand |
| 01 May, 2025 | 75.2 | 80.8 | 75.2 | 78.0 | 226.37 Thousand |
| 30 Apr, 2025 | 75.0 | 77.0 | 70.75 | 77.0 | 218.8 Thousand |
| 29 Apr, 2025 | 70.0 | 75.0 | 70.0 | 75.0 | 508.9 Thousand |
| 28 Apr, 2025 | 71.0 | 72.8 | 68.2 | 69.8 | 1.14 Million |
002981
BPM
MATV
EDDRF
MOVINN
002453