GBX 91.6
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 91.0 | 92.71 | 90.0 | 91.6 | 120.25 Thousand |
30 Jul, 2025 | 92.4 | 95.2 | 91.6 | 92.0 | 68.27 Thousand |
29 Jul, 2025 | 93.66 | 97.8 | 91.7 | 93.0 | 299.62 Thousand |
28 Jul, 2025 | 95.8 | 96.0 | 91.6 | 94.0 | 749.14 Thousand |
25 Jul, 2025 | 93.5 | 94.6 | 91.2 | 94.6 | 180.66 Thousand |
24 Jul, 2025 | 93.0 | 93.76 | 91.6 | 92.8 | 62.24 Thousand |
23 Jul, 2025 | 94.0 | 95.0 | 92.84 | 93.4 | 88.84 Thousand |
22 Jul, 2025 | 95.0 | 96.0 | 91.36 | 94.0 | 733.13 Thousand |
21 Jul, 2025 | 91.4 | 94.2 | 88.31 | 93.6 | 382.31 Thousand |
18 Jul, 2025 | 93.0 | 93.0 | 90.2 | 91.6 | 42.92 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP