Big Technologies PLC (BIG)

GBX 93.6

(2.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 91.02 94.8 90.6 93.6 39.85 Thousand
31 Jul, 2025 91.0 92.71 90.0 91.6 120.25 Thousand
30 Jul, 2025 92.0 95.2 91.6 92.0 68.27 Thousand
29 Jul, 2025 94.2 97.8 91.7 93.0 299.62 Thousand
28 Jul, 2025 95.8 96.0 91.6 94.0 749.14 Thousand
25 Jul, 2025 92.6 94.6 91.2 94.6 180.66 Thousand
24 Jul, 2025 93.0 93.76 91.6 92.8 62.24 Thousand
23 Jul, 2025 94.0 95.0 92.84 93.4 88.84 Thousand
22 Jul, 2025 95.0 96.0 91.36 94.0 733.13 Thousand
21 Jul, 2025 91.4 94.2 88.31 93.6 382.31 Thousand