Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 171.5 | 175.0 | 169.5 | 172.0 | 383.76 Thousand |
| 02 Jun, 2025 | 171.5 | 173.73 | 170.81 | 171.5 | 1.01 Million |
| 30 May, 2025 | 171.5 | 173.0 | 171.0 | 171.5 | 841.07 Thousand |
| 29 May, 2025 | 171.0 | 173.0 | 170.5 | 171.5 | 480.16 Thousand |
| 28 May, 2025 | 171.0 | 172.5 | 170.2 | 170.5 | 686.53 Thousand |
| 27 May, 2025 | 170.5 | 172.5 | 170.2 | 171.0 | 819.27 Thousand |
| 23 May, 2025 | 170.0 | 172.0 | 170.0 | 170.5 | 455.18 Thousand |
| 22 May, 2025 | 171.5 | 172.5 | 171.0 | 171.5 | 387.52 Thousand |
| 21 May, 2025 | 171.5 | 172.5 | 171.0 | 171.5 | 405.98 Thousand |
| 20 May, 2025 | 171.0 | 172.5 | 170.98 | 171.5 | 483.91 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM