Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.5 | 6.99 | 6.0 | 6.5 | 673.5 Thousand |
| 29 Dec, 2023 | 6.23 | 6.49 | 5.88 | 6.0 | 2.46 Million |
| 28 Dec, 2023 | 6.05 | 6.44 | 5.71 | 6.0 | 1.23 Million |
| 27 Dec, 2023 | 5.76 | 6.23 | 5.68 | 6.0 | 254.3 Thousand |
| 22 Dec, 2023 | 6.02 | 6.43 | 5.68 | 6.25 | 147.69 Thousand |
| 21 Dec, 2023 | 6.0 | 6.4 | 5.62 | 6.25 | 612.75 Thousand |
| 20 Dec, 2023 | 6.29 | 6.29 | 5.62 | 6.0 | 217.54 Thousand |
| 19 Dec, 2023 | 6.3 | 6.41 | 6.04 | 6.25 | 124.76 Thousand |
| 18 Dec, 2023 | 5.6 | 7.0 | 5.6 | 6.25 | 3.31 Million |
| 15 Dec, 2023 | 6.13 | 6.46 | 5.8 | 6.0 | 470.37 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS