Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.58 | 4.0 | 3.58 | 3.75 | 153.63 Thousand |
| 15 May, 2025 | 3.92 | 3.92 | 3.58 | 3.75 | 220 Thousand |
| 14 May, 2025 | 3.58 | 4.2 | 3.58 | 3.75 | 233.4 Thousand |
| 13 May, 2025 | 3.95 | 4.03 | 3.85 | 3.85 | 15.33 Thousand |
| 12 May, 2025 | 4.06 | 4.2 | 3.5 | 3.85 | 918.08 Thousand |
| 09 May, 2025 | 3.7 | 3.91 | 3.59 | 3.75 | 220.89 Thousand |
| 08 May, 2025 | 3.91 | 4.0 | 3.68 | 3.75 | 19.33 Thousand |
| 07 May, 2025 | 3.72 | 3.94 | 3.68 | 3.75 | 122.01 Thousand |
| 06 May, 2025 | 3.72 | 3.94 | 3.69 | 3.75 | 100.11 Thousand |
| 02 May, 2025 | 3.68 | 4.0 | 3.68 | 3.75 | 172.74 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS