Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.25 | 7.4 | 6.98 | 7.0 | 272.91 Thousand |
| 15 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 21.1 Thousand |
| 14 Nov, 2023 | 7.25 | 7.28 | 7.0 | 7.25 | 46.68 Thousand |
| 13 Nov, 2023 | 7.25 | 7.3 | 7.01 | 7.25 | 75.53 Thousand |
| 10 Nov, 2023 | 7.25 | 7.3 | 7.01 | 7.25 | 2996.00 |
| 09 Nov, 2023 | 7.15 | 7.5 | 6.58 | 7.25 | 487.27 Thousand |
| 08 Nov, 2023 | 6.75 | 7.29 | 6.58 | 7.15 | 427.2 Thousand |
| 07 Nov, 2023 | 7.25 | 7.24 | 6.5 | 6.75 | 419.54 Thousand |
| 06 Nov, 2023 | 7.25 | 7.3 | 7.05 | 7.25 | 226.03 Thousand |
| 03 Nov, 2023 | 7.25 | 7.05 | 7.05 | 7.25 | 3897.00 |
ICUI
7276
8218
PANSARI
7999
SIS