Bank of Ireland Group plc (BIRG.L)
EUR 10.44
(0.97%)
EUR 10.44
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9.21 | 9.85 | 9.21 | 9.35 | 84.36 Thousand |
| 01 Oct, 2024 | 10.09 | 10.09 | 9.35 | 9.59 | 139.97 Thousand |
| 30 Sep, 2024 | 10.51 | 10.51 | 10.03 | 10.08 | 126.96 Thousand |
| 27 Sep, 2024 | 10.99 | 10.99 | 10.26 | 10.51 | 288.41 Thousand |
| 26 Sep, 2024 | 10.41 | 10.78 | 10.4 | 10.71 | 124.39 Thousand |
| 25 Sep, 2024 | 10.2 | 10.37 | 10.15 | 10.24 | 57.65 Thousand |
| 24 Sep, 2024 | 10.52 | 10.53 | 10.32 | 10.44 | 63.82 Thousand |
| 23 Sep, 2024 | 10.21 | 10.52 | 10.2 | 10.2 | 45.7 Thousand |
| 20 Sep, 2024 | 10.39 | 10.5 | 10.32 | 10.37 | 270.97 Thousand |
| 19 Sep, 2024 | 10.1 | 10.39 | 10.1 | 10.15 | 139.86 Thousand |
6618
1970
7522
CBPE
CVTGF
RBA